PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 948,406 Value ($000) $55,368 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 933,629 Value ($000) $62,609 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 933,545 Value ($000) $69,381 Avg Close $68.32 Range $55.72 - $75.13
Q4 2024
Shares 710,280 Value ($000) $60,622 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 695,283 Value ($000) $54,253 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 633,223 Value ($000) $36,746 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 631,398 Value ($000) $42,297 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 620,133 Value ($000) $38,082 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 647,192 Value ($000) $37,835 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 648,306 Value ($000) $43,261 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,047,605 Value ($000) $79,555 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,243,950 Value ($000) $88,594 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,807,395 Value ($000) $241,632 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 4,012,283 Value ($000) $280,218 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 5,472,904 Value ($000) $632,941 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 5,452,975 Value ($000) $1,046,317 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,605,182 Value ($000) $1,198,314 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,930,612 Value ($000) $1,437,175 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 5,010,949 Value ($000) $1,216,859 Avg Close $251.93 Range $222.58 - $308.43