PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,875,530 Value ($000) $459,773 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 9,555,851 Value ($000) $640,815 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 10,432,436 Value ($000) $775,339 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 11,238,218 Value ($000) $733,294 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 9,439,888 Value ($000) $805,694 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 10,050,747 Value ($000) $784,260 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 11,085,197 Value ($000) $643,274 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 10,383,242 Value ($000) $695,573 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 11,114,994 Value ($000) $682,572 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 9,388,852 Value ($000) $548,872 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 12,100,341 Value ($000) $807,456 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 9,236,844 Value ($000) $701,446 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 9,690,640 Value ($000) $690,167 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 7,998,936 Value ($000) $688,468 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 8,379,394 Value ($000) $585,217 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 6,818,379 Value ($000) $788,545 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,199,090 Value ($000) $791,865 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,076,144 Value ($000) $1,060,654 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,106,142 Value ($000) $1,196,856 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,176,704 Value ($000) $771,431 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,711,226 Value ($000) $634,969 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,569,656 Value ($000) $900,357 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,411,011 Value ($000) $420,070 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,596,353 Value ($000) $248,576 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,430,650 Value ($000) $262,913 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,192,383 Value ($000) $227,101 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,447,306 Value ($000) $280,109 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,408,263 Value ($000) $250,063 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,269,313 Value ($000) $274,907 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,427,040 Value ($000) $301,025 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 3,050,225 Value ($000) $253,984 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 3,579,930 Value ($000) $271,601 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 2,302,338 Value ($000) $169,489 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 2,393,186 Value ($000) $153,228 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 2,190,230 Value ($000) $117,542 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 3,435,122 Value ($000) $147,772 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 3,508,478 Value ($000) $138,473 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 4,851,675 Value ($000) $198,767 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 6,893,622 Value ($000) $251,679 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 4,247,296 Value ($000) $163,937 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 4,644,872 Value ($000) $168,135 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 3,636,765 Value ($000) $112,876 Avg Close $35.85 Range $29.93 - $42.45