PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 451,151 Value ($000) $52,176 Avg Close $132.78 Range $92.04 - $195.65
Q4 2017
Shares 4,862,910 Value ($000) $358,007 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 4,862,964 Value ($000) $311,376 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 5,099,842 Value ($000) $273,709 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 9,251,800 Value ($000) $384,934 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 9,254,441 Value ($000) $365,273 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 9,234,995 Value ($000) $378,358 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 8,611,344 Value ($000) $314,400 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 8,630,428 Value ($000) $333,135 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 9,056,517 Value ($000) $327,846 Avg Close $35.20 Range $30.68 - $38.43