PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 20,000 Value ($000) $1,281 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 20,000 Value ($000) $1,073 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 20,000 Value ($000) $860 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 15,000 Value ($000) $592 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 15,000 Value ($000) $615 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 15,000 Value ($000) $548 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 16,000 Value ($000) $618 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 16,000 Value ($000) $579 Avg Close $35.20 Range $30.68 - $38.43