PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 87,700 Value ($000) $6,843 Avg Close $66.73 Range $56.84 - $80.44
Q3 2022
Shares 50,000 Value ($000) $4,304 Avg Close $88.47 Range $68.35 - $102.79
Q3 2021
Shares 64,011 Value ($000) $16,656 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 130,211 Value ($000) $37,954 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 83,240 Value ($000) $20,214 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 47,000 Value ($000) $11,007 Avg Close $206.72 Range $174.41 - $243.69
Q2 2020
Shares 114,300 Value ($000) $19,914 Avg Close $137.88 Range $89.67 - $175.00
Q4 2018
Shares 185,000 Value ($000) $15,557 Avg Close $83.10 Range $74.49 - $88.85
Q2 2018
Shares 161,550 Value ($000) $13,452 Avg Close $79.51 Range $70.06 - $87.35
Q4 2017
Shares 98,480 Value ($000) $7,250 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 51,400 Value ($000) $3,291 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 133,200 Value ($000) $7,149 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 220,948 Value ($000) $9,505 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 225,710 Value ($000) $8,909 Avg Close $40.10 Range $37.97 - $44.42
Q2 2016
Shares 128,500 Value ($000) $4,692 Avg Close $38.14 Range $33.92 - $41.39
Q4 2015
Shares 374,429 Value ($000) $13,554 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 229,519 Value ($000) $7,124 Avg Close $35.85 Range $29.93 - $42.45