PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,132 Value ($000) $14,019 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 426,056 Value ($000) $28,571 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 389,588 Value ($000) $28,954 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 358,879 Value ($000) $23,417 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 222,969 Value ($000) $19,030 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 212,863 Value ($000) $16,610 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 179,866 Value ($000) $10,438 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 164,866 Value ($000) $11,044 Avg Close $61.23 Range $55.64 - $68.05
Q2 2023
Shares 213,066 Value ($000) $14,218 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 238,195 Value ($000) $18,089 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 35,300 Value ($000) $2,514 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 198,690 Value ($000) $17,101 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 147,634 Value ($000) $10,311 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 119,734 Value ($000) $13,847 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 119,325 Value ($000) $22,502 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 120,736 Value ($000) $31,417 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 115,635 Value ($000) $33,705 Avg Close $263.52 Range $233.07 - $295.33
Q4 2020
Shares 103,929 Value ($000) $24,340 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 94,283 Value ($000) $18,577 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 94,458 Value ($000) $16,457 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 160,291 Value ($000) $15,346 Avg Close $110.15 Range $81.88 - $124.16
Q2 2019
Shares 113,223 Value ($000) $12,960 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 13,998 Value ($000) $134,806 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 205,493 Value ($000) $17,280 Avg Close $83.10 Range $74.49 - $88.85
Q1 2018
Shares 126,838 Value ($000) $9,623 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 102,229 Value ($000) $7,526 Avg Close $72.14 Range $63.54 - $79.20
Q3 2016
Shares 83,552 Value ($000) $3,423 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 83,964 Value ($000) $3,066 Avg Close $38.14 Range $33.92 - $41.39
Q4 2015
Shares 80,336 Value ($000) $2,908 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 11,021 Value ($000) $342 Avg Close $35.85 Range $29.93 - $42.45