PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,900 Value ($000) $19,026 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 340,100 Value ($000) $22,807 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 340,100 Value ($000) $25,276 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 365,800 Value ($000) $23,868 Avg Close $77.71 Range $63.25 - $93.03
Q1 2023
Shares 60,713 Value ($000) $4,611 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 17,400 Value ($000) $1,239 Avg Close $79.85 Range $66.23 - $95.35
Q1 2022
Shares 59,100 Value ($000) $6,835 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 87,200 Value ($000) $16,444 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 87,200 Value ($000) $22,690 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 287,200 Value ($000) $83,713 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 287,900 Value ($000) $69,914 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 216,600 Value ($000) $50,728 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 214,100 Value ($000) $42,184 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 214,400 Value ($000) $37,355 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 214,600 Value ($000) $20,546 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 226,600 Value ($000) $24,511 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 227,100 Value ($000) $23,525 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 121,400 Value ($000) $13,895 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 120,400 Value ($000) $12,502 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 130,500 Value ($000) $10,974 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 50,300 Value ($000) $4,418 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 50,300 Value ($000) $4,188 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 55,400 Value ($000) $4,203 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 64,400 Value ($000) $4,741 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 81,400 Value ($000) $5,212 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 81,400 Value ($000) $4,369 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 187,600 Value ($000) $8,071 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 151,900 Value ($000) $5,995 Avg Close $40.10 Range $37.97 - $44.42
Q4 2015
Shares 23,321 Value ($000) $844 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 22,936 Value ($000) $712 Avg Close $35.85 Range $29.93 - $42.45