PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,030 Value ($000) $203 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 2,995 Value ($000) $223 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,312 Value ($000) $216 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,298 Value ($000) $281 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,380 Value ($000) $264 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 5,161 Value ($000) $299 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 5,093 Value ($000) $341 Avg Close $61.23 Range $55.64 - $68.05
Q2 2023
Shares 3,619 Value ($000) $241 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,712 Value ($000) $282 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 6,711 Value ($000) $478 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 6,480 Value ($000) $558 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 12,984 Value ($000) $907 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 8,859 Value ($000) $1,025 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 6,653 Value ($000) $1,255 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 6,358 Value ($000) $1,654 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 5,414 Value ($000) $1,578 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 5,919 Value ($000) $1,437 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 6,340 Value ($000) $1,485 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 6,952 Value ($000) $1,370 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 7,251 Value ($000) $1,263 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 4,074 Value ($000) $390 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 5,558 Value ($000) $601 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 5,261 Value ($000) $545 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 5,265 Value ($000) $616 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,975 Value ($000) $309 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,926 Value ($000) $246 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 974 Value ($000) $86 Avg Close $87.86 Range $81.11 - $93.48
Q1 2018
Shares 1,481 Value ($000) $111 Avg Close $79.13 Range $71.46 - $86.12