PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,239 Value ($000) $216 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,226 Value ($000) $0 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,195 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35
Q2 2022
Shares 4,176 Value ($000) $290 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,657 Value ($000) $537 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 7,686 Value ($000) $1,450 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 10,555 Value ($000) $2,745 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 9,639 Value ($000) $2,805 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 9,622 Value ($000) $2,336 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 10,563 Value ($000) $2,473 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 9,677 Value ($000) $1,907 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,763 Value ($000) $656 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,763 Value ($000) $361 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,903 Value ($000) $423 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 4,225 Value ($000) $439 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 4,225 Value ($000) $485 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,441 Value ($000) $254 Avg Close $94.45 Range $81.72 - $104.46