PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,882 Value ($000) $214 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 5,259 Value ($000) $343 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 12,384 Value ($000) $1,057 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 13,473 Value ($000) $1,051 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 17,669 Value ($000) $1,025 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 55,690 Value ($000) $3,731 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 266,234 Value ($000) $16,349 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 307,079 Value ($000) $17,952 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 321,344 Value ($000) $21,443 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 263,424 Value ($000) $20,004 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 247,887 Value ($000) $17,655 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 242,376 Value ($000) $20,862 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 249,688 Value ($000) $17,438 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 223,931 Value ($000) $25,897 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 189,224 Value ($000) $35,684 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 160,533 Value ($000) $41,773 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 170,051 Value ($000) $49,566 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 183,291 Value ($000) $44,510 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 182,041 Value ($000) $42,634 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 192,093 Value ($000) $37,848 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 195,646 Value ($000) $34,087 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 202,381 Value ($000) $19,376 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 193,238 Value ($000) $20,903 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 186,961 Value ($000) $19,367 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 187,835 Value ($000) $21,499 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 190,739 Value ($000) $19,807 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 184,500 Value ($000) $15,514 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 170,956 Value ($000) $15,016 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 167,766 Value ($000) $13,970 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 164,707 Value ($000) $12,497 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 137,845 Value ($000) $10,149 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 95,583 Value ($000) $6,120 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 95,735 Value ($000) $5,138 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 95,810 Value ($000) $4,122 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 94,741 Value ($000) $3,739 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 89,855 Value ($000) $3,681 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 87,885 Value ($000) $3,208 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 86,885 Value ($000) $3,354 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 83,690 Value ($000) $3,030 Avg Close $35.20 Range $30.68 - $38.43