PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,498 Value ($000) $289 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 3,051 Value ($000) $575 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 2,873 Value ($000) $748 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 2,882 Value ($000) $840 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 2,920 Value ($000) $709 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 2,725 Value ($000) $638 Avg Close $206.72 Range $174.41 - $243.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,498	$289	$132.78	$92.04 - $195.65
Q4 2021	3,051	$575	$215.88	$178.74 - $272.88
Q3 2021	2,873	$748	$283.07	$256.30 - $309.44
Q2 2021	2,882	$840	$263.52	$233.07 - $295.33
Q1 2021	2,920	$709	$251.93	$222.58 - $308.43
Q4 2020	2,725	$638	$206.72	$174.41 - $243.69