PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,718 Value ($000) $392 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 7,864 Value ($000) $527 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 8,015 Value ($000) $596 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 8,366 Value ($000) $546 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 8,386 Value ($000) $716 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 9,318 Value ($000) $727 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 8,951 Value ($000) $519 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 7,958 Value ($000) $533 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 7,795 Value ($000) $479 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 8,211 Value ($000) $480 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 7,626 Value ($000) $509 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 7,719 Value ($000) $586 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 8,081 Value ($000) $576 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 8,591 Value ($000) $739 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 7,732 Value ($000) $540 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,275 Value ($000) $379 Avg Close $132.78 Range $92.04 - $195.65