PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,285 Value ($000) $1,359 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 37,818 Value ($000) $2,468 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 27,584 Value ($000) $2,354 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 27,726 Value ($000) $2,163 Avg Close $66.73 Range $56.84 - $80.44

Q3 2023

Shares 13,020 Value ($000) $761 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 26,105 Value ($000) $1,742 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 26,203 Value ($000) $1,990 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 25,852 Value ($000) $1,841 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 25,579 Value ($000) $2,202 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 25,483 Value ($000) $1,780 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 25,420 Value ($000) $2,940 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 25,252 Value ($000) $4,762 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 25,230 Value ($000) $6,565 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 25,150 Value ($000) $7,331 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 25,149 Value ($000) $6,107 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 29,813 Value ($000) $6,982 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 29,759 Value ($000) $5,863 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 32,170 Value ($000) $5,605 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 32,122 Value ($000) $3,075 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 41,471 Value ($000) $4,486 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 41,544 Value ($000) $4,304 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 41,644 Value ($000) $4,767 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 44,943 Value ($000) $4,667 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 45,283 Value ($000) $3,808 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 42,970 Value ($000) $3,774 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 43,165 Value ($000) $3,594 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 43,120 Value ($000) $3,272 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 43,160 Value ($000) $3,177 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 43,820 Value ($000) $2,806 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 43,820 Value ($000) $2,352 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 44,070 Value ($000) $1,896 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 45,185 Value ($000) $1,783 Avg Close $40.10 Range $37.97 - $44.42

Q3 2016

Shares 20,900 Value ($000) $856 Avg Close $38.34 Range $35.63 - $41.20

Q2 2016

Shares 20,900 Value ($000) $763 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 15,000 Value ($000) $579 Avg Close $36.05 Range $30.45 - $41.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,285	$1,359	$68.32	$55.72 - $75.13
Q1 2025	37,818	$2,468	$77.71	$63.25 - $93.03
Q4 2024	27,584	$2,354	$83.88	$75.86 - $93.44
Q3 2024	27,726	$2,163	$66.73	$56.84 - $80.44
Q3 2023	13,020	$761	$64.97	$56.40 - $76.36
Q2 2023	26,105	$1,742	$68.02	$58.81 - $77.77
Q1 2023	26,203	$1,990	$76.84	$70.92 - $88.42
Q4 2022	25,852	$1,841	$79.85	$66.23 - $95.35
Q3 2022	25,579	$2,202	$88.47	$68.35 - $102.79
Q2 2022	25,483	$1,780	$86.55	$67.42 - $122.63
Q1 2022	25,420	$2,940	$132.78	$92.04 - $195.65
Q4 2021	25,252	$4,762	$215.88	$178.74 - $272.88
Q3 2021	25,230	$6,565	$283.07	$256.30 - $309.44
Q2 2021	25,150	$7,331	$263.52	$233.07 - $295.33
Q1 2021	25,149	$6,107	$251.93	$222.58 - $308.43
Q4 2020	29,813	$6,982	$206.72	$174.41 - $243.69
Q3 2020	29,759	$5,863	$187.90	$163.95 - $211.96
Q2 2020	32,170	$5,605	$137.88	$89.67 - $175.00
Q1 2020	32,122	$3,075	$110.15	$81.88 - $124.16
Q4 2019	41,471	$4,486	$103.97	$94.55 - $109.93
Q3 2019	41,544	$4,304	$109.90	$100.87 - $121.20
Q2 2019	41,644	$4,767	$110.58	$102.41 - $119.67
Q1 2019	44,943	$4,667	$94.45	$81.72 - $104.46
Q4 2018	45,283	$3,808	$83.10	$74.49 - $88.85
Q3 2018	42,970	$3,774	$87.86	$81.11 - $93.48
Q2 2018	43,165	$3,594	$79.51	$70.06 - $87.35
Q1 2018	43,120	$3,272	$79.13	$71.46 - $86.12
Q4 2017	43,160	$3,177	$72.14	$63.54 - $79.20
Q3 2017	43,820	$2,806	$59.77	$52.71 - $65.09
Q2 2017	43,820	$2,352	$49.03	$41.96 - $55.01
Q1 2017	44,070	$1,896	$41.74	$38.93 - $43.70
Q4 2016	45,185	$1,783	$40.10	$37.97 - $44.42
Q3 2016	20,900	$856	$38.34	$35.63 - $41.20
Q2 2016	20,900	$763	$38.14	$33.92 - $41.39
Q1 2016	15,000	$579	$36.05	$30.45 - $41.65