PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,789 Value ($000) $207 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,839 Value ($000) $535 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,539 Value ($000) $400 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,039 Value ($000) $303 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,149 Value ($000) $522 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,039 Value ($000) $243 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,039 Value ($000) $402 Avg Close $187.90 Range $163.95 - $211.96
Q1 2020
Shares 3,639 Value ($000) $348 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,289 Value ($000) $464 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 6,439 Value ($000) $667 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 5,339 Value ($000) $611 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,839 Value ($000) $295 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 10,539 Value ($000) $886 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 4,000 Value ($000) $351 Avg Close $87.86 Range $81.11 - $93.48
Q3 2015
Shares 27,261 Value ($000) $846 Avg Close $35.85 Range $29.93 - $42.45