PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,735 Value ($000) $1,269 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 27,307 Value ($000) $1,831 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 29,678 Value ($000) $2,206 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 39,201 Value ($000) $2,558 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 35,083 Value ($000) $2,994 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 42,189 Value ($000) $3,292 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 43,354 Value ($000) $2,516 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 42,961 Value ($000) $2,878 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 41,876 Value ($000) $2,572 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 47,698 Value ($000) $2,788 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 49,887 Value ($000) $3,329 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 72,621 Value ($000) $5,515 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 72,128 Value ($000) $5,137 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 72,185 Value ($000) $6,213 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 66,284 Value ($000) $4,629 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 52,885 Value ($000) $6,116 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 70,355 Value ($000) $13,268 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 111,719 Value ($000) $29,071 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 101,836 Value ($000) $29,683 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 97,702 Value ($000) $23,727 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 95,528 Value ($000) $22,373 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 81,745 Value ($000) $16,106 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 78,582 Value ($000) $13,692 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 88,712 Value ($000) $8,493 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 81,340 Value ($000) $8,799 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 76,541 Value ($000) $7,928 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 38,995 Value ($000) $4,464 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 26,479 Value ($000) $2,750 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 23,636 Value ($000) $1,988 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 18,418 Value ($000) $1,618 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 16,817 Value ($000) $1,401 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 15,388 Value ($000) $1,168 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 15,332 Value ($000) $1,129 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 17,905 Value ($000) $1,147 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 16,470 Value ($000) $884 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 12,922 Value ($000) $556 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 15,207 Value ($000) $600 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 17,663 Value ($000) $723 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 16,770 Value ($000) $613 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 10,569 Value ($000) $408 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 12,740 Value ($000) $461 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 15,999 Value ($000) $497 Avg Close $35.85 Range $29.93 - $42.45