PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,715 Value ($000) $4,654 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 409,950 Value ($000) $27,491 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 156,800 Value ($000) $11,653 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 240,670 Value ($000) $15,704 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,809,702 Value ($000) $154,458 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,173,392 Value ($000) $91,560 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,569,209 Value ($000) $91,061 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 2,052,645 Value ($000) $137,507 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,494,373 Value ($000) $91,769 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,702,323 Value ($000) $99,518 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,380,352 Value ($000) $292,301 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 5,610,071 Value ($000) $426,029 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,041,833 Value ($000) $216,639 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,667,015 Value ($000) $229,550 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 8,528,031 Value ($000) $595,598 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 4,609,358 Value ($000) $533,073 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,840,613 Value ($000) $347,103 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 135,975 Value ($000) $35,382 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 238,080 Value ($000) $69,396 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,052,729 Value ($000) $255,645 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 144,378 Value ($000) $33,814 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 191,849 Value ($000) $37,800 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 103,661 Value ($000) $18,061 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 606,119 Value ($000) $58,030 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,765,130 Value ($000) $407,274 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,950,902 Value ($000) $409,274 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 739,460 Value ($000) $84,639 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,862,699 Value ($000) $193,422 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 4,577,274 Value ($000) $384,903 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,418,991 Value ($000) $300,324 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,666,454 Value ($000) $222,036 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 2,338,220 Value ($000) $177,401 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 3,240,598 Value ($000) $238,572 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 3,769,372 Value ($000) $241,353 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 8,604,842 Value ($000) $461,822 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 4,337,831 Value ($000) $186,613 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 4,939,415 Value ($000) $194,958 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 3,065,714 Value ($000) $125,603 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 10,583,984 Value ($000) $386,421 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 8,823,345 Value ($000) $340,581 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 11,703,986 Value ($000) $423,685 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 12,006,709 Value ($000) $372,687 Avg Close $35.85 Range $29.93 - $42.45