PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 25,653 Value ($000) $2,967 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 24,970 Value ($000) $4,709 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 24,639 Value ($000) $6,411 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 25,684 Value ($000) $7,486 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 25,075 Value ($000) $6,089 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 29,972 Value ($000) $7,019 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 31,047 Value ($000) $6,117 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 32,173 Value ($000) $5,606 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 33,857 Value ($000) $3,241 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 33,691 Value ($000) $3,644 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 30,091 Value ($000) $3,117 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 31,099 Value ($000) $3,560 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 31,349 Value ($000) $3,255 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 31,369 Value ($000) $2,638 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 31,332 Value ($000) $2,752 Avg Close $87.86 Range $81.11 - $93.48