PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,095 Value ($000) $2,224 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 39,024 Value ($000) $2,617 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 41,064 Value ($000) $3,052 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 41,839 Value ($000) $2,730 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 44,743 Value ($000) $3,819 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 45,080 Value ($000) $3,518 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 48,189 Value ($000) $2,796 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 53,801 Value ($000) $3,604 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 62,627 Value ($000) $3,846 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 69,455 Value ($000) $4,060 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 70,627 Value ($000) $4,713 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 73,345 Value ($000) $5,570 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 73,956 Value ($000) $5,267 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 76,406 Value ($000) $6,576 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 77,306 Value ($000) $5,399 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 91,434 Value ($000) $10,574 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 83,451 Value ($000) $15,737 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 83,503 Value ($000) $21,728 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 82,695 Value ($000) $24,104 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 84,563 Value ($000) $20,535 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 85,418 Value ($000) $20,005 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 86,271 Value ($000) $16,998 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 86,479 Value ($000) $15,067 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 88,102 Value ($000) $8,435 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 87,142 Value ($000) $9,426 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 87,553 Value ($000) $9,070 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 87,587 Value ($000) $10,025 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 87,728 Value ($000) $9,110 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 87,622 Value ($000) $7,368 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 88,487 Value ($000) $7,773 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 82,749 Value ($000) $6,891 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 72,620 Value ($000) $5,510 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 73,595 Value ($000) $5,418 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 74,220 Value ($000) $4,752 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 74,270 Value ($000) $3,986 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 74,370 Value ($000) $3,199 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 75,495 Value ($000) $2,980 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 76,025 Value ($000) $3,115 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 76,690 Value ($000) $2,800 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 91,825 Value ($000) $3,544 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 92,270 Value ($000) $3,340 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 85,730 Value ($000) $2,661 Avg Close $35.85 Range $29.93 - $42.45