PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,886 Value ($000) $1,161 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 22,642 Value ($000) $1,518 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 24,933 Value ($000) $1,853 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 25,925 Value ($000) $1,692 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 25,855 Value ($000) $2,207 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 28,756 Value ($000) $2 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 32,446 Value ($000) $2 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 43,898 Value ($000) $3 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 38,422 Value ($000) $2 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 49,670 Value ($000) $3 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 48,909 Value ($000) $3 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 48,154 Value ($000) $4 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 36,038 Value ($000) $3 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 46,115 Value ($000) $3,969 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 45,818 Value ($000) $3,200 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 42,306 Value ($000) $4,892 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 37,894 Value ($000) $7,146 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 37,029 Value ($000) $9,635 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 33,811 Value ($000) $9,856 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 33,223 Value ($000) $8,068 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 34,618 Value ($000) $8,108 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 35,905 Value ($000) $7,074 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 42,127 Value ($000) $7,339 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 38,988 Value ($000) $3,732 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 42,715 Value ($000) $4,620 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 40,926 Value ($000) $4,239 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 10,713 Value ($000) $1,226 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 11,035 Value ($000) $1,146 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 11,492 Value ($000) $966 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 11,791 Value ($000) $1,036 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 12,788 Value ($000) $1,065 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 13,023 Value ($000) $988 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 14,163 Value ($000) $1,042 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 14,051 Value ($000) $900 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 13,849 Value ($000) $743 Avg Close $49.03 Range $41.96 - $55.01