PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 57,005 Value ($000) $3,333 Avg Close $64.97 Range $56.40 - $76.36
Q2 2022
Shares 17,250 Value ($000) $1,205 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 7,177 Value ($000) $830 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,687 Value ($000) $884 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 22,821 Value ($000) $5,938 Avg Close $283.07 Range $256.30 - $309.44
Q1 2021
Shares 7,220 Value ($000) $1,753 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 112,405 Value ($000) $26,325 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 117,613 Value ($000) $23,173 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 182,574 Value ($000) $31,810 Avg Close $137.88 Range $89.67 - $175.00
Q4 2019
Shares 11,314 Value ($000) $1,224 Avg Close $103.97 Range $94.55 - $109.93
Q2 2016
Shares 65,457 Value ($000) $2,390 Avg Close $38.14 Range $33.92 - $41.39
Q4 2015
Shares 124,683 Value ($000) $4,514 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 523,744 Value ($000) $16,257 Avg Close $35.85 Range $29.93 - $42.45