PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 241,894 Value ($000) $17,978 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 242,720 Value ($000) $15,837 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 244,919 Value ($000) $20,904 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 254,505 Value ($000) $19,859 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 451,919 Value ($000) $26,225 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 450,602 Value ($000) $30,186 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 429,626 Value ($000) $26,383 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 464,774 Value ($000) $27,171 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 472,790 Value ($000) $31,549 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 488,182 Value ($000) $37,073 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 494,627 Value ($000) $35,227 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 207,120 Value ($000) $17,827 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 207,753 Value ($000) $14,509 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 304,206 Value ($000) $35,181 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 222,672 Value ($000) $41,991 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 214,543 Value ($000) $55,826 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 213,767 Value ($000) $62,309 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 212,717 Value ($000) $51,656 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 283,796 Value ($000) $66,465 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 288,391 Value ($000) $56,822 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 289,480 Value ($000) $50,436 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 288,467 Value ($000) $27,618 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 298,014 Value ($000) $32,236 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 268,530 Value ($000) $27,817 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 303,161 Value ($000) $34,700 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 308,015 Value ($000) $31,984 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 312,472 Value ($000) $26,276 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 316,339 Value ($000) $27,787 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 318,899 Value ($000) $26,555 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 500,468 Value ($000) $37,971 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 496,822 Value ($000) $36,576 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 656,950 Value ($000) $42,065 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 687,404 Value ($000) $36,893 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 701,228 Value ($000) $30,167 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 705,645 Value ($000) $27,852 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 709,847 Value ($000) $29,082 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 456,981 Value ($000) $16,684 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 451,173 Value ($000) $17,415 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 447,307 Value ($000) $16,193 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 445,503 Value ($000) $13,828 Avg Close $35.85 Range $29.93 - $42.45