PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,085 Value ($000) $241 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,085 Value ($000) $393 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 6,702 Value ($000) $1,744 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 7,162 Value ($000) $2,088 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 7,286 Value ($000) $1,769 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 7,286 Value ($000) $1,706 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 7,085 Value ($000) $1,396 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 7,085 Value ($000) $1,234 Avg Close $137.88 Range $89.67 - $175.00
Q3 2016
Shares 16,128 Value ($000) $661 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 62,699 Value ($000) $2,289 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 63,191 Value ($000) $2,439 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 63,191 Value ($000) $2,288 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 62,470 Value ($000) $1,939 Avg Close $35.85 Range $29.93 - $42.45