PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,218 Value ($000) $257 Avg Close $132.78 Range $92.04 - $195.65
Q4 2020
Shares 2,474 Value ($000) $579 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,474 Value ($000) $487 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,564 Value ($000) $447 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,632 Value ($000) $252 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,595 Value ($000) $281 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,508 Value ($000) $260 Avg Close $109.90 Range $100.87 - $121.20