PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,919 Value ($000) $15,641 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 251,490 Value ($000) $16,865 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 242,629 Value ($000) $18,032 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 225,281 Value ($000) $14,700 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 214,063 Value ($000) $18,270 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 224,308 Value ($000) $17,503 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 227,562 Value ($000) $13,205 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 225,847 Value ($000) $15,129 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 197,519 Value ($000) $12,130 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 151,708 Value ($000) $8,869 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 191,278 Value ($000) $12,764 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 181,333 Value ($000) $13,770 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 173,449 Value ($000) $12,353 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 152,478 Value ($000) $13,124 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 175,052 Value ($000) $12,226 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 74,812 Value ($000) $8,652 Avg Close $132.78 Range $92.04 - $195.65