PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,324 Value ($000) $1,420 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 24,287 Value ($000) $1,629 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 23,967 Value ($000) $1,781 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 22,902 Value ($000) $1,494 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 23,142 Value ($000) $1,975 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 22,957 Value ($000) $1,791 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 26,091 Value ($000) $1,514 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 26,125 Value ($000) $1,750 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 25,401 Value ($000) $1,560 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 24,815 Value ($000) $1,451 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 20,880 Value ($000) $1,393 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 16,289 Value ($000) $1,237 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 16,934 Value ($000) $1,206 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 11,963 Value ($000) $1,030 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 11,656 Value ($000) $814 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 9,804 Value ($000) $1,134 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 8,850 Value ($000) $1,669 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 8,657 Value ($000) $2,253 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 8,761 Value ($000) $2,554 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 9,105 Value ($000) $2,211 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 9,118 Value ($000) $2,135 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 9,393 Value ($000) $1,850 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 9,338 Value ($000) $1,626 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 10,630 Value ($000) $1,017 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 11,335 Value ($000) $1,226 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 7,769 Value ($000) $805 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 8,259 Value ($000) $945 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 8,769 Value ($000) $911 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 9,708 Value ($000) $816 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 10,258 Value ($000) $901 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 10,305 Value ($000) $858 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 10,305 Value ($000) $782 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 10,380 Value ($000) $764 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 10,310 Value ($000) $660 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 10,910 Value ($000) $586 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 10,910 Value ($000) $469 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 11,210 Value ($000) $442 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 11,210 Value ($000) $459 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 11,210 Value ($000) $409 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 11,630 Value ($000) $449 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 11,765 Value ($000) $426 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 12,090 Value ($000) $375 Avg Close $35.85 Range $29.93 - $42.45