PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,275 Value ($000) $112 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,525 Value ($000) $127 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,799 Value ($000) $136 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,325 Value ($000) $98 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 2,421 Value ($000) $155 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 614 Value ($000) $33 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 2,415 Value ($000) $104 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,766 Value ($000) $70 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 391 Value ($000) $16 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 479 Value ($000) $17 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 1,229 Value ($000) $47 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 4,937 Value ($000) $179 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 1,329 Value ($000) $41 Avg Close $35.85 Range $29.93 - $42.45