PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,300 Value ($000) $497 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 275,105 Value ($000) $51,879 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 223,949 Value ($000) $58,274 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 217,142 Value ($000) $63,293 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 212,684 Value ($000) $51,648 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 201,276 Value ($000) $47,139 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 129,328 Value ($000) $25,481 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 73,431 Value ($000) $12,794 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 65,898 Value ($000) $6,309 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 28,627 Value ($000) $3,097 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 34,017 Value ($000) $3,524 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 34,975 Value ($000) $4,003 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 30,800 Value ($000) $3,198 Avg Close $94.45 Range $81.72 - $104.46