PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,354 Value ($000) $254 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 5,786 Value ($000) $388 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 5,882 Value ($000) $437 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 20,644 Value ($000) $1,347 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 21,543 Value ($000) $1,839 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 6,539 Value ($000) $510 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 6,922 Value ($000) $402 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 7,283 Value ($000) $488 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 7,940 Value ($000) $488 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 9,640 Value ($000) $564 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 11,255 Value ($000) $751 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 12,845 Value ($000) $975 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 14,915 Value ($000) $1,062 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 15,809 Value ($000) $1,361 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 16,274 Value ($000) $1,137 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 25,180 Value ($000) $2,912 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 27,325 Value ($000) $5,153 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 27,455 Value ($000) $7,144 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 29,182 Value ($000) $8,506 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 29,541 Value ($000) $7,174 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 31,091 Value ($000) $7,281 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 31,232 Value ($000) $6,154 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 30,865 Value ($000) $5,378 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 34,919 Value ($000) $3,343 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 35,859 Value ($000) $3,879 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 36,890 Value ($000) $3,821 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 36,813 Value ($000) $4,214 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 31,749 Value ($000) $3,297 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 32,400 Value ($000) $2,725 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 32,708 Value ($000) $2,873 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 33,945 Value ($000) $2,827 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 34,668 Value ($000) $2,630 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 36,523 Value ($000) $2,689 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 38,142 Value ($000) $2,442 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 39,332 Value ($000) $2,111 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 35,373 Value ($000) $1,522 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 32,485 Value ($000) $1,282 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 31,450 Value ($000) $1,289 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 32,090 Value ($000) $1,172 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 31,998 Value ($000) $1,235 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 31,560 Value ($000) $1,142 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 18,418 Value ($000) $572 Avg Close $35.85 Range $29.93 - $42.45