PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,659 Value ($000) $330 Avg Close $64.84 Range $58.00 - $79.03
Q1 2023
Shares 2,664 Value ($000) $202 Avg Close $76.84 Range $70.92 - $88.42
Q3 2022
Shares 3,710 Value ($000) $319 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,635 Value ($000) $254 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,835 Value ($000) $444 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 8,784 Value ($000) $1,656 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 7,126 Value ($000) $1,854 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 5,621 Value ($000) $1,638 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 5,736 Value ($000) $1,393 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 5,365 Value ($000) $1,256 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 5,065 Value ($000) $998 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 4,830 Value ($000) $842 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 4,260 Value ($000) $408 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 4,570 Value ($000) $494 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,655 Value ($000) $379 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 3,605 Value ($000) $413 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 3,060 Value ($000) $318 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 3,860 Value ($000) $325 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 4,060 Value ($000) $357 Avg Close $87.86 Range $81.11 - $93.48