PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,216 Value ($000) $1,578 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 24,216 Value ($000) $2,067 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 24,783 Value ($000) $1,934 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 31,276 Value ($000) $1,815 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 32,640 Value ($000) $2,187 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 32,640 Value ($000) $2,004 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 29,643 Value ($000) $1,733 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 26,886 Value ($000) $1,794 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 27,414 Value ($000) $2,082 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 44,123 Value ($000) $3,142 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 46,529 Value ($000) $4,005 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 44,832 Value ($000) $3,130 Avg Close $86.55 Range $67.42 - $122.63
Q3 2020
Shares 19,230 Value ($000) $3,789 Avg Close $187.90 Range $163.95 - $211.96
Q3 2019
Shares 3,246 Value ($000) $336 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,619,123 Value ($000) $185,325 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,747,485 Value ($000) $181,459 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,748,028 Value ($000) $146,992 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,435,837 Value ($000) $126,124 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,418,551 Value ($000) $118,123 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,451,913 Value ($000) $110,149 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,447,975 Value ($000) $106,600 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,441,086 Value ($000) $92,273 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,458,040 Value ($000) $78,253 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 1,520,366 Value ($000) $65,406 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 1,578,073 Value ($000) $62,287 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 1,468,322 Value ($000) $60,157 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 1,255,246 Value ($000) $45,829 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 1,167,958 Value ($000) $45,083 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 1,080,630 Value ($000) $39,119 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 937,460 Value ($000) $29,099 Avg Close $35.85 Range $29.93 - $42.45