PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,859 Value ($000) $400 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 6,999 Value ($000) $469 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 7,106 Value ($000) $528 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 7,491 Value ($000) $489 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 7,491 Value ($000) $639 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 7,897 Value ($000) $616 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 8,478 Value ($000) $492 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 8,729 Value ($000) $585 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 12,529 Value ($000) $769 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 18,815 Value ($000) $1,100 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 61,562 Value ($000) $4,108 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 61,336 Value ($000) $4,658 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 60,470 Value ($000) $4,307 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 12,604 Value ($000) $1,085 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 13,064 Value ($000) $913 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 118,150 Value ($000) $13,663 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 117,724 Value ($000) $22,201 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 116,072 Value ($000) $30,203 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 122,154 Value ($000) $35,605 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 125,951 Value ($000) $30,586 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 122,760 Value ($000) $28,750 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 130,668 Value ($000) $25,745 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 134,726 Value ($000) $23,473 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 140,222 Value ($000) $13,425 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 141,316 Value ($000) $15,286 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 138,286 Value ($000) $14,325 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 147,722 Value ($000) $16,908 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 159,649 Value ($000) $16,578 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 194,582 Value ($000) $16,363 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 204,789 Value ($000) $17,988 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 203,846 Value ($000) $16,974 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 204,885 Value ($000) $15,545 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 231,301 Value ($000) $17,028 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 245,604 Value ($000) $15,726 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 264,320 Value ($000) $14,186 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 393,862 Value ($000) $16,944 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 424,583 Value ($000) $16,758 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 431,995 Value ($000) $17,699 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 439,470 Value ($000) $16,045 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 439,329 Value ($000) $16,958 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 436,663 Value ($000) $15,807 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 130,490 Value ($000) $4,050 Avg Close $35.85 Range $29.93 - $42.45