PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,230 Value ($000) $22,840 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 300,566 Value ($000) $20,156 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 306,530 Value ($000) $22,781 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 321,289 Value ($000) $20,964 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 325,270 Value ($000) $27,762 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 319,679 Value ($000) $24,945 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 307,467 Value ($000) $17,842 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 318,521 Value ($000) $21,334 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 302,631 Value ($000) $18,585 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 307,263 Value ($000) $17,963 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 287,205 Value ($000) $19,165 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 289,568 Value ($000) $21,990 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 293,553 Value ($000) $20,907 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 294,687 Value ($000) $25,364 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 276,874 Value ($000) $19,337 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 259,358 Value ($000) $29,995 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 238,479 Value ($000) $44,972 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 216,798 Value ($000) $56,413 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 213,453 Value ($000) $62,217 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 206,240 Value ($000) $50,083 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 193,788 Value ($000) $45,386 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 182,585 Value ($000) $35,975 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 175,435 Value ($000) $30,566 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 170,854 Value ($000) $16,358 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 167,040 Value ($000) $18,069 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 225,925 Value ($000) $23,404 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 213,446 Value ($000) $24,431 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 229,795 Value ($000) $23,862 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 232,461 Value ($000) $19,547 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 167,191 Value ($000) $14,686 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 161,288 Value ($000) $13,430 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 155,446 Value ($000) $11,794 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 157,313 Value ($000) $11,582 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 156,683 Value ($000) $10,032 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 156,722 Value ($000) $8,412 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 152,662 Value ($000) $6,567 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 150,216 Value ($000) $5,929 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 148,530 Value ($000) $6,076 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 158,709 Value ($000) $5,794 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 163,213 Value ($000) $6,300 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 192,405 Value ($000) $6,965 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 332,079 Value ($000) $10,308 Avg Close $35.85 Range $29.93 - $42.45