PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,460 Value ($000) $108 Avg Close $68.32 Range $55.72 - $75.13

Q3 2024

Shares 3,118 Value ($000) $243 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 14,092 Value ($000) $823 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 25,307 Value ($000) $1,695 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 5,677 Value ($000) $358 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 47,991 Value ($000) $2,792 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 49,860 Value ($000) $3,284 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 59,093 Value ($000) $4,396 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 56,788 Value ($000) $4,007 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 45,235 Value ($000) $4,012 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 129,096 Value ($000) $9,226 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 121,529 Value ($000) $14,400 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 5,632 Value ($000) $1,070 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 13,459 Value ($000) $3,486 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 9,745 Value ($000) $2,853 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 7,920 Value ($000) $1,873 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 1,633 Value ($000) $377 Avg Close $206.72 Range $174.41 - $243.69

Q1 2020

Shares 10,470 Value ($000) $1,016 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 1,650 Value ($000) $181 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 3,232 Value ($000) $330 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 3,139 Value ($000) $357 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 6,538 Value ($000) $679 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 16,913 Value ($000) $1,426 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 30,531 Value ($000) $2,717 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 3,573 Value ($000) $295 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 1,280 Value ($000) $97 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 6,698 Value ($000) $497 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 7,896 Value ($000) $505 Avg Close $59.77 Range $52.71 - $65.09

Q1 2017

Shares 1,830 Value ($000) $80 Avg Close $41.74 Range $38.93 - $43.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,460	$108	$68.32	$55.72 - $75.13
Q3 2024	3,118	$243	$66.73	$56.84 - $80.44
Q2 2024	14,092	$823	$63.46	$57.08 - $70.50
Q1 2024	25,307	$1,695	$61.23	$55.64 - $68.05
Q4 2023	5,677	$358	$57.15	$50.13 - $63.98
Q3 2023	47,991	$2,792	$64.97	$56.40 - $76.36
Q2 2023	49,860	$3,284	$68.02	$58.81 - $77.77
Q1 2023	59,093	$4,396	$76.84	$70.92 - $88.42
Q4 2022	56,788	$4,007	$79.85	$66.23 - $95.35
Q3 2022	45,235	$4,012	$88.47	$68.35 - $102.79
Q2 2022	129,096	$9,226	$86.55	$67.42 - $122.63
Q1 2022	121,529	$14,400	$132.78	$92.04 - $195.65
Q4 2021	5,632	$1,070	$215.88	$178.74 - $272.88
Q3 2021	13,459	$3,486	$283.07	$256.30 - $309.44
Q2 2021	9,745	$2,853	$263.52	$233.07 - $295.33
Q1 2021	7,920	$1,873	$251.93	$222.58 - $308.43
Q4 2020	1,633	$377	$206.72	$174.41 - $243.69
Q1 2020	10,470	$1,016	$110.15	$81.88 - $124.16
Q4 2019	1,650	$181	$103.97	$94.55 - $109.93
Q3 2019	3,232	$330	$109.90	$100.87 - $121.20
Q2 2019	3,139	$357	$110.58	$102.41 - $119.67
Q1 2019	6,538	$679	$94.45	$81.72 - $104.46
Q4 2018	16,913	$1,426	$83.10	$74.49 - $88.85
Q3 2018	30,531	$2,717	$87.86	$81.11 - $93.48
Q2 2018	3,573	$295	$79.51	$70.06 - $87.35
Q1 2018	1,280	$97	$79.13	$71.46 - $86.12
Q4 2017	6,698	$497	$72.14	$63.54 - $79.20
Q3 2017	7,896	$505	$59.77	$52.71 - $65.09
Q1 2017	1,830	$80	$41.74	$38.93 - $43.70