PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 75,000 Value ($000) $4,385 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 75,000 Value ($000) $5,005 Avg Close $68.02 Range $58.81 - $77.77
Q1 2018
Shares 85,800 Value ($000) $6,510 Avg Close $79.13 Range $71.46 - $86.12
Q3 2017
Shares 286,913 Value ($000) $18,371 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 707,413 Value ($000) $37,967 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 815,613 Value ($000) $35,088 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 807,413 Value ($000) $31,869 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 811,385 Value ($000) $33,242 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 817,413 Value ($000) $29,844 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 1,372,413 Value ($000) $52,975 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 2,955,142 Value ($000) $106,976 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 4,428,759 Value ($000) $137,469 Avg Close $35.85 Range $29.93 - $42.45