PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,420 Value ($000) $495 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 16,080 Value ($000) $1,221 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 16,996 Value ($000) $1,210 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 17,684 Value ($000) $1,522 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 28,864 Value ($000) $2,016 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 34,225 Value ($000) $3,958 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 38,708 Value ($000) $7,300 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 39,686 Value ($000) $10,327 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 39,886 Value ($000) $11,626 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 39,875 Value ($000) $9,683 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 39,937 Value ($000) $9,353 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 39,921 Value ($000) $7,866 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 40,182 Value ($000) $7,001 Avg Close $137.88 Range $89.67 - $175.00