PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,487 Value ($000) $204 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 3,815 Value ($000) $256 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 4,228 Value ($000) $314 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 4,943 Value ($000) $323 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 7,441 Value ($000) $635 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 8,813 Value ($000) $688 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 12,770 Value ($000) $741 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 49,478 Value ($000) $3,315 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 20,794,484 Value ($000) $1,276,989 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 21,685,665 Value ($000) $1,267,744 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 22,163,025 Value ($000) $1,478,939 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 12,520,376 Value ($000) $950,797 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 12,244,474 Value ($000) $872,051 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 12,742,055 Value ($000) $1,096,709 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 12,969,867 Value ($000) $905,816 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 12,911,679 Value ($000) $1,493,236 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 7,472,721 Value ($000) $1,409,206 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 6,878,660 Value ($000) $1,789,896 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 6,675,832 Value ($000) $1,945,872 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 6,434,326 Value ($000) $1,562,512 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 7,957,698 Value ($000) $1,863,693 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 7,844,084 Value ($000) $1,545,520 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 8,651,965 Value ($000) $1,507,432 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 7,911,640 Value ($000) $757,460 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 7,690,677 Value ($000) $831,900 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 7,492,543 Value ($000) $776,153 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 7,173,147 Value ($000) $821,038 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 6,951,039 Value ($000) $721,796 Avg Close $94.45 Range $81.72 - $104.46