PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284 Value ($000) $17 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 284 Value ($000) $19 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 284 Value ($000) $21 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 284 Value ($000) $19 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 284 Value ($000) $24 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 284 Value ($000) $22 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 284 Value ($000) $16 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 2,084 Value ($000) $140 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 2,734 Value ($000) $168 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 2,734 Value ($000) $160 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 2,734 Value ($000) $182 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 2,834 Value ($000) $215 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 2,834 Value ($000) $202 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 6,134 Value ($000) $527,953 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 6,334 Value ($000) $442,367 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 8,234 Value ($000) $952,262 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 8,234 Value ($000) $1,552,768 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 8,450 Value ($000) $2,198,774 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 9,250 Value ($000) $2,696,190 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 9,550 Value ($000) $2,319,122 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 10,250 Value ($000) $2,400,550 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 7,150 Value ($000) $1,408,765 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 7,150 Value ($000) $1,245,745 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,350 Value ($000) $129,249 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,350 Value ($000) $146,030 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,350 Value ($000) $139,847 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,350 Value ($000) $154,521 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 850 Value ($000) $88,264 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,150 Value ($000) $180,794 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 400 Value ($000) $35,136 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,200 Value ($000) $183,194 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 2,200 Value ($000) $166,914 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 2,200 Value ($000) $161,964 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 3,600 Value ($000) $230,508 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 3,600 Value ($000) $193,212 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 1,750 Value ($000) $75,285 Avg Close $41.74 Range $38.93 - $43.70