PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,517 Value ($000) $322 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 6,399 Value ($000) $429 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 6,973 Value ($000) $518 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 5,031 Value ($000) $328 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 4,731 Value ($000) $404 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,538 Value ($000) $354 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,535 Value ($000) $263 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,553 Value ($000) $305 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 3,840 Value ($000) $236 Avg Close $57.15 Range $50.13 - $63.98
Q2 2023
Shares 4,276 Value ($000) $285 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 5,617 Value ($000) $427 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 5,360 Value ($000) $382 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 6,835 Value ($000) $589 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 6,282 Value ($000) $439 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 7,757 Value ($000) $897 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 9,470 Value ($000) $1,786 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 10,616 Value ($000) $2,762 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 10,822 Value ($000) $3,155 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 10,766 Value ($000) $2,614 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 11,012 Value ($000) $2,579 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 10,835 Value ($000) $2,135 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 10,930 Value ($000) $1,904 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 10,696 Value ($000) $1,024 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 10,280 Value ($000) $1,112 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 10,593 Value ($000) $1,098 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 11,223 Value ($000) $1,285 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 10,617 Value ($000) $1,102 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 10,116 Value ($000) $851 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 9,307 Value ($000) $818 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 8,643 Value ($000) $720 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 8,364 Value ($000) $635 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 7,838 Value ($000) $577 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 6,509 Value ($000) $417 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 4,795 Value ($000) $258 Avg Close $49.03 Range $41.96 - $55.01
Q1 2016
Shares 6,520 Value ($000) $251 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 6,586 Value ($000) $239 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 7,273 Value ($000) $226 Avg Close $35.85 Range $29.93 - $42.45