PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $64 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,200 Value ($000) $80 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,200 Value ($000) $89 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 1,850 Value ($000) $121 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,165 Value ($000) $270 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 452 Value ($000) $35 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 394 Value ($000) $23 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 394 Value ($000) $26 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 222 Value ($000) $14 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 122 Value ($000) $7 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 197 Value ($000) $13 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 340 Value ($000) $26 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 340 Value ($000) $24 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,100 Value ($000) $181 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 605 Value ($000) $42 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 22,073 Value ($000) $2,553 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 111,667 Value ($000) $21,058 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 113,162 Value ($000) $29,446 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 109,445 Value ($000) $31,901 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 110,125 Value ($000) $26,743 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 112,331 Value ($000) $26,308 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 112,391 Value ($000) $22,144 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 112,906 Value ($000) $19,672 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 111,793 Value ($000) $10,703 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 104,030 Value ($000) $11,253 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 100,358 Value ($000) $10,396 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 99,482 Value ($000) $11,387 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 98,917 Value ($000) $10,272 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 95,710 Value ($000) $8,048 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 92,340 Value ($000) $8,111 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 91,050 Value ($000) $7,582 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 88,260 Value ($000) $6,696 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 86,085 Value ($000) $6,338 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 78,165 Value ($000) $5,005 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 73,615 Value ($000) $3,951 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 53,310 Value ($000) $2,293 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 710 Value ($000) $28 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 175 Value ($000) $7 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 2,025 Value ($000) $74 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 4,225 Value ($000) $163 Avg Close $36.05 Range $30.45 - $41.65
Q3 2015
Shares 4,285 Value ($000) $133 Avg Close $35.85 Range $29.93 - $42.45