PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,442 Value ($000) $1,485 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 46,138 Value ($000) $3,094 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 50,846 Value ($000) $3,779 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 52,402 Value ($000) $3,419 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 53,881 Value ($000) $4,599 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 56,543 Value ($000) $4,412 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 60,148 Value ($000) $3,490 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 63,124 Value ($000) $4,229 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 68,282 Value ($000) $4,193 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 78,796 Value ($000) $4,606 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 91,021 Value ($000) $6,074 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 93,530 Value ($000) $7,103 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 93,721 Value ($000) $6,675 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 96,362 Value ($000) $8,294 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 96,100 Value ($000) $6,712 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 97,273 Value ($000) $11,250 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 99,327 Value ($000) $18,731 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 101,869 Value ($000) $26,507 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 102,904 Value ($000) $29,994 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 103,352 Value ($000) $25,098 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 106,643 Value ($000) $24,976 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 108,794 Value ($000) $21,436 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 110,480 Value ($000) $19,249 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 117,414 Value ($000) $11,241 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 119,388 Value ($000) $12,914 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 122,910 Value ($000) $12,732 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 123,783 Value ($000) $14,168 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 122,565 Value ($000) $12,727 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 122,303 Value ($000) $10,284 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 121,895 Value ($000) $10,707 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 114,855 Value ($000) $9,564 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 115,715 Value ($000) $8,779 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 116,145 Value ($000) $8,551 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 114,783 Value ($000) $7,350 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 112,729 Value ($000) $6,050 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 113,131 Value ($000) $4,867 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 112,880 Value ($000) $4,455 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 112,069 Value ($000) $4,591 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 109,101 Value ($000) $3,983 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 109,093 Value ($000) $4,211 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 108,006 Value ($000) $3,910 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 104,126 Value ($000) $3,232 Avg Close $35.85 Range $29.93 - $42.45