PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,225 Value ($000) $257 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,588 Value ($000) $865 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,448 Value ($000) $1,157 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,447 Value ($000) $1,296 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 5,162 Value ($000) $1,253 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,639 Value ($000) $618 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,639 Value ($000) $520 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,439 Value ($000) $600 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,614 Value ($000) $346 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,682 Value ($000) $398 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 3,682 Value ($000) $381 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,567 Value ($000) $294 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,446 Value ($000) $254 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,446 Value ($000) $206 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,602 Value ($000) $229 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,602 Value ($000) $216 Avg Close $79.51 Range $70.06 - $87.35
Q4 2017
Shares 4,386 Value ($000) $322 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 4,386 Value ($000) $281 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 4,336 Value ($000) $233 Avg Close $49.03 Range $41.96 - $55.01
Q4 2016
Shares 6,341 Value ($000) $250 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 6,341 Value ($000) $260 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 6,291 Value ($000) $230 Avg Close $38.14 Range $33.92 - $41.39