PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,828 Value ($000) $1 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 8,356 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 9,939 Value ($000) $855 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 6,879 Value ($000) $480 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 7,621 Value ($000) $881 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 7,636 Value ($000) $1,440 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 7,585 Value ($000) $1,974 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 7,817 Value ($000) $2,278 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 9,054 Value ($000) $2,199 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 10,055 Value ($000) $2,355 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 10,886 Value ($000) $2,145 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 11,792 Value ($000) $2,055 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 12,175 Value ($000) $1,166 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 12,390 Value ($000) $1,340 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 12,085 Value ($000) $1,252 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 12,330 Value ($000) $1,411 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 13,692 Value ($000) $1,422 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 14,893 Value ($000) $1,252 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 15,253 Value ($000) $1,340 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 16,050 Value ($000) $1,336 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 16,055 Value ($000) $1,218 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 17,733 Value ($000) $1,306 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 18,881 Value ($000) $1,209 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 20,169 Value ($000) $1,082 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 20,504 Value ($000) $882 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 20,399 Value ($000) $805 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 20,399 Value ($000) $836 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 19,484 Value ($000) $711 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 21,881 Value ($000) $845 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 23,184 Value ($000) $839 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 23,124 Value ($000) $718 Avg Close $35.85 Range $29.93 - $42.45