PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 143,478 Value ($000) $12,349 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 165,517 Value ($000) $11,560 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 118,816 Value ($000) $13,741 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 81,521 Value ($000) $15,373 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 57,820 Value ($000) $15,045 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 51,464 Value ($000) $15,001 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 66,406 Value ($000) $16,126 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 20,726 Value ($000) $4,854 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 24,415 Value ($000) $4,810 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 23,090 Value ($000) $4,023 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 191,528 Value ($000) $18,337 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 32,583 Value ($000) $3,525 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 29,947 Value ($000) $3,102 Avg Close $109.90 Range $100.87 - $121.20
Q3 2017
Shares 6,000 Value ($000) $384 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 6,000 Value ($000) $322 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 6,000 Value ($000) $258 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 6,000 Value ($000) $237 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 5,475 Value ($000) $224 Avg Close $38.34 Range $35.63 - $41.20
Q1 2016
Shares 5,475 Value ($000) $211 Avg Close $36.05 Range $30.45 - $41.65