PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 115,617 Value ($000) $21,803 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 114,475 Value ($000) $29,788 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 118,715 Value ($000) $34,603 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 122,443 Value ($000) $29,734 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 141,579 Value ($000) $33,158 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 148,748 Value ($000) $29,308 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 170,905 Value ($000) $29,777 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 186,955 Value ($000) $17,899 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 207,370 Value ($000) $22,431 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 230,380 Value ($000) $23,865 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 233,465 Value ($000) $26,722 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 231,353 Value ($000) $24,024 Avg Close $94.45 Range $81.72 - $104.46