PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,104 Value ($000) $0 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,104 Value ($000) $0 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,279 Value ($000) $0 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,617 Value ($000) $0 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 3,842 Value ($000) $0 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 3,842 Value ($000) $0 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 3,842 Value ($000) $0 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 3,842 Value ($000) $0 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 3,942 Value ($000) $0 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 4,127 Value ($000) $0 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,127 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 5,927 Value ($000) $510 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 8,777 Value ($000) $613 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 8,887 Value ($000) $1,028 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 9,928 Value ($000) $1,872 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 10,278 Value ($000) $2,674 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 10,278 Value ($000) $2,996 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 10,080 Value ($000) $2,415 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 10,197 Value ($000) $2,388 Avg Close $206.72 Range $174.41 - $243.69