PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 24,110 Value ($000) $1,831 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 18,080 Value ($000) $1,288 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 18,080 Value ($000) $1,556 Avg Close $88.47 Range $68.35 - $102.79
Q4 2021
Shares 53,600 Value ($000) $10,107 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 46,940 Value ($000) $12,214 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 45,780 Value ($000) $13,344 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 48,210 Value ($000) $11,707 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 40,410 Value ($000) $9,464 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 69,990 Value ($000) $13,790 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 84,850 Value ($000) $14,783 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 92,490 Value ($000) $8,855 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 92,610 Value ($000) $10,018 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 88,610 Value ($000) $9,179 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 60,370 Value ($000) $6,910 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 60,370 Value ($000) $6,268 Avg Close $94.45 Range $81.72 - $104.46
Q1 2018
Shares 68,420 Value ($000) $5,191 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 57,640 Value ($000) $4,243 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 64,330 Value ($000) $4,118 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 78,360 Value ($000) $4,205 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 78,360 Value ($000) $3,371 Avg Close $41.74 Range $38.93 - $43.70
Q3 2015
Shares 82,270 Value ($000) $2,554 Avg Close $35.85 Range $29.93 - $42.45