PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,485 Value ($000) $1,546 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 25,562 Value ($000) $1,714 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 22,757 Value ($000) $1,691 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 22,892 Value ($000) $1,494 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 24,613 Value ($000) $2,101 Avg Close $83.88 Range $75.86 - $93.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,485	$1,546	$64.84	$58.00 - $79.03
Q3 2025	25,562	$1,714	$70.32	$65.08 - $79.32
Q2 2025	22,757	$1,691	$68.32	$55.72 - $75.13
Q1 2025	22,892	$1,494	$77.71	$63.25 - $93.03
Q4 2024	24,613	$2,101	$83.88	$75.86 - $93.44