PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,015 Value ($000) $264 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 1,079 Value ($000) $315 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 1,106 Value ($000) $269 Avg Close $251.93 Range $222.58 - $308.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,015	$264	$283.07	$256.30 - $309.44
Q2 2021	1,079	$315	$263.52	$233.07 - $295.33
Q1 2021	1,106	$269	$251.93	$222.58 - $308.43