PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,700,000 Value ($000) $279,693 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 3,500,000 Value ($000) $400,610 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 3,500,000 Value ($000) $363,440 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 4,025,000 Value ($000) $338,462 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 9,050,000 Value ($000) $794,952 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 10,000,000 Value ($000) $832,700 Avg Close $79.51 Range $70.06 - $87.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,700,000	$279,693	$109.90	$100.87 - $121.20
Q2 2019	3,500,000	$400,610	$110.58	$102.41 - $119.67
Q1 2019	3,500,000	$363,440	$94.45	$81.72 - $104.46
Q4 2018	4,025,000	$338,462	$83.10	$74.49 - $88.85
Q3 2018	9,050,000	$794,952	$87.86	$81.11 - $93.48
Q2 2018	10,000,000	$832,700	$79.51	$70.06 - $87.35