PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 58,000 Value ($000) $3,113 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 58,000 Value ($000) $2,495 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 58,000 Value ($000) $2,289 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 58,000 Value ($000) $2,376 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 58,000 Value ($000) $2,118 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 58,000 Value ($000) $2,239 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 58,000 Value ($000) $2,100 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 116,000 Value ($000) $3,600 Avg Close $35.85 Range $29.93 - $42.45